Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-16 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-15 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-14 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-13 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-12 2022 | $0.00030166 | $0.00030166 | $0.00030166 | $0.00030166 | - | - |
Feb-11 2022 | $0.00030166 | $0.0002986 | $0.00030374 | $0.0003034 | - | - |
Feb-10 2022 | $0.0003034 | $0.00029992 | $0.00031731 | $0.00030968 | $241 | - |
Feb-09 2022 | $0.00030968 | $0.00030645 | $0.00031439 | $0.00030645 | $213 | - |
Feb-08 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-07 2022 | $0.00030645 | $0.00030645 | $0.00030645 | $0.00030645 | - | - |
Feb-06 2022 | $0.00030645 | $0.00030572 | $0.00030646 | $0.00030572 | - | - |
Feb-05 2022 | $0.00030572 | $0.00029276 | $0.00031641 | $0.00029424 | $207 | - |
Feb-04 2022 | $0.00029424 | $0.00027318 | $0.00029424 | $0.00027318 | $201 | - |
Feb-03 2022 | $0.00027318 | $0.00026715 | $0.00027881 | $0.00027881 | - | - |