Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mad Penguin (MAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $0.0000078208 | $5 | - |
| Feb-20 2025 | $0.0000078208 | $0.0000077521 | $0.0000078208 | $0.0000077521 | $5 | - |
| Feb-17 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-16 2025 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0.0000086793 | $0 | - |
| Feb-14 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-13 2025 | $0.000008506 | $0.000008506 | $0.000008506 | $0.000008506 | $0 | - |
| Feb-11 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-10 2025 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $0.0000091428 | $1 | - |
| Feb-08 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-07 2025 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0.0000085997 | $0 | - |
| Feb-04 2025 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $0.0000096329 | $83 | - |
| Feb-03 2025 | $0.0000096329 | $0.0000089431 | $0.0000097846 | $0.0000097846 | $83 | - |
| Feb-02 2025 | $0.0000097846 | $0.0000097846 | $0.00001063 | $0.00001063 | $49 | - |
| Feb-01 2025 | $0.00001063 | $0.00001063 | $0.00001126 | $0.00001126 | $7 | - |
| Jan-31 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | $48 | - |