Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mad Meerkat ETF (METF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-08 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-07 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-06 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-05 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-04 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-03 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-02 2024 | $4.2012 | $4.2012 | $4.2012 | $4.2012 | - | - |
| Feb-01 2024 | $4.2012 | $0.718228 | $4.2012 | $0.718228 | $0 | - |
| Jan-31 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-30 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-29 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-28 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-27 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |
| Jan-26 2024 | $0.718228 | $0.718228 | $0.718228 | $0.718228 | - | - |