Cap Marché $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |