Cap Marché $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-28 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Jul-27 2023 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Jul-26 2023 | $0.9998 | $0.9997 | $1.0003 | $1.0003 | - | - |
Jul-25 2023 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-24 2023 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | - | - |
Jul-23 2023 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
Jul-22 2023 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | - | - |
Jul-21 2023 | $1.0002 | $0.9997 | $1.0003 | $1.0000 | - | - |
Jul-20 2023 | $1.0001 | $0.9997 | $1.0003 | $1.0002 | - | - |
Jul-19 2023 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |