Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Master Coin Point (MACPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00273884 | $0.00268268 | $0.00273987 | $0.00268595 | $1 | - |
| Jun-13 2021 | $0.00268595 | $0.00268595 | $0.00268597 | $0.00268595 | - | - |
| Jun-12 2021 | $0.00268595 | $0.00268595 | $0.00268595 | $0.00268595 | - | - |
| Jun-11 2021 | $0.00268595 | $0.00268321 | $0.00270261 | $0.0026961 | - | - |
| Jun-10 2021 | $0.00269631 | $0.00268341 | $0.00269769 | $0.00268401 | - | - |
| Jun-09 2021 | $0.00268379 | $0.00268189 | $0.00269476 | $0.00268302 | - | - |
| Jun-08 2021 | $0.00268302 | $0.00268257 | $0.00270102 | $0.00270093 | - | - |
| Jun-07 2021 | $0.00270138 | $0.00269244 | $0.00270298 | $0.00270015 | - | - |
| Jun-06 2021 | $0.00270015 | $0.00269975 | $0.00270015 | $0.00270015 | - | - |
| Jun-05 2021 | $0.00270015 | $0.00270015 | $0.00270015 | $0.00270015 | - | - |
| Jun-04 2021 | $0.00270015 | $0.00268036 | $0.00270197 | $0.00268655 | - | - |
| Jun-03 2021 | $0.00268655 | $0.00268248 | $0.00270271 | $0.00269952 | - | - |
| Jun-02 2021 | $0.0026994 | $0.0026914 | $0.00270806 | $0.00270595 | - | - |
| Jun-01 2021 | $0.002706 | $0.0027024 | $0.00271354 | $0.00270676 | - | - |
| May-31 2021 | $0.0027068 | $0.00268503 | $0.00270854 | $0.00269246 | $4 | - |