Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de macho (MACHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022828 | $0.00022403 | $0.00023542 | $0.00022403 | $6,264 | - |
| Aug-30 2024 | $0.00022397 | $0.00022347 | $0.0002537 | $0.00025137 | $7,864 | - |
| Aug-29 2024 | $0.00025185 | $0.00022155 | $0.00025518 | $0.0002277 | $11,360 | - |
| Aug-28 2024 | $0.00022723 | $0.00022695 | $0.00025042 | $0.00024097 | $48,778 | - |
| Aug-27 2024 | $0.00023981 | $0.00023981 | $0.0002654 | $0.00026254 | $21,165 | - |
| Aug-26 2024 | $0.00026253 | $0.00026001 | $0.00029422 | $0.00028413 | $4,019 | - |
| Aug-25 2024 | $0.00028737 | $0.00026438 | $0.00029498 | $0.00029498 | $10,557 | - |
| Aug-24 2024 | $0.00028327 | $0.00019336 | $0.00028327 | $0.00019375 | $26,384 | - |
| Aug-23 2024 | $0.00019354 | $0.00016889 | $0.00023006 | $0.00021938 | $18,843 | - |
| Aug-22 2024 | $0.00021797 | $0.00021052 | $0.00024549 | $0.00024444 | $8,516 | - |
| Aug-21 2024 | $0.00024698 | $0.0002177 | $0.00024698 | $0.0002311 | $4,770 | - |
| Aug-20 2024 | $0.0002332 | $0.0001959 | $0.0002501 | $0.00024537 | $14,400 | - |
| Aug-19 2024 | $0.00024525 | $0.00024291 | $0.00027991 | $0.00026968 | $5,920 | - |
| Aug-18 2024 | $0.00027046 | $0.00027046 | $0.00030377 | $0.00029176 | $8,514 | - |
| Aug-17 2024 | $0.00029041 | $0.00026765 | $0.00032067 | $0.00027658 | $11,921 | - |