Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de macho (MACHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014543 | $0.00014543 | $0.00015056 | $0.00015056 | $101 | - |
| Aug-18 2025 | $0.00015056 | $0.0001505 | $0.00015608 | $0.00015608 | - | - |
| Aug-17 2025 | $0.00015608 | $0.00015223 | $0.00015608 | $0.00015223 | - | - |
| Aug-16 2025 | $0.00015223 | $0.00015007 | $0.00015646 | $0.00015646 | - | - |
| Aug-15 2025 | $0.00015646 | $0.00015646 | $0.00016182 | $0.00016182 | - | - |
| Aug-14 2025 | $0.00016182 | $0.00016182 | $0.00016548 | $0.00016548 | - | - |
| Aug-13 2025 | $0.00016548 | $0.00015874 | $0.00016548 | $0.00015874 | - | - |
| Aug-12 2025 | $0.00015874 | $0.00014647 | $0.00015874 | $0.00015009 | - | - |
| Aug-11 2025 | $0.00015009 | $0.00015009 | $0.00015105 | $0.00015105 | - | - |
| Aug-10 2025 | $0.00015105 | $0.00015105 | $0.00015138 | $0.00015138 | - | - |
| Aug-09 2025 | $0.00015138 | $0.00014829 | $0.00015138 | $0.00014829 | - | - |
| Aug-08 2025 | $0.00014829 | $0.00014087 | $0.00015077 | $0.00014087 | - | - |
| Aug-07 2025 | $0.00014087 | $0.0001399 | $0.00014087 | $0.0001399 | - | - |
| Aug-06 2025 | $0.0001399 | $0.00013542 | $0.0001399 | $0.0001397 | - | - |
| Aug-05 2025 | $0.0001397 | $0.0001397 | $0.00014187 | $0.00014187 | - | - |