Cap Marché $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Monnaies
29.364
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mac&Cheese (XVMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-28 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-27 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-26 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-25 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-24 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-23 2023 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Nov-22 2023 | $0.0000000369 | $0.0000000358 | $0.0000000372 | $0.000000036 | $6 | - |
| Nov-21 2023 | $0.000000036 | $0.000000036 | $0.0000000399 | $0.0000000399 | $1 | - |
| Nov-20 2023 | $0.0000000399 | $0.0000000397 | $0.0000000411 | $0.0000000397 | $1 | - |
| Nov-19 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| Nov-18 2023 | $0.0000000397 | $0.0000000394 | $0.0000000403 | $0.0000000403 | - | - |
| Nov-17 2023 | $0.0000000404 | $0.0000000399 | $0.0000000441 | $0.0000000441 | $2 | - |
| Nov-16 2023 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Nov-15 2023 | $0.0000000441 | $0.0000000433 | $0.0000000459 | $0.0000000449 | $1 | - |