Cap Marché $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de LYS Capital (LYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-30 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-29 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-28 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-27 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-26 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
| Sep-25 2022 | $0.00311618 | $0.00311596 | $0.00311714 | $0.00311638 | - | - |
| Sep-24 2022 | $0.0031164 | $0.00311549 | $0.00312447 | $0.00312447 | $31 | - |
| Sep-23 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-22 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-21 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
| Sep-20 2022 | $0.00312447 | $0.00312447 | $0.00312451 | $0.00312451 | - | - |
| Sep-19 2022 | $0.00312442 | $0.00312378 | $0.00312622 | $0.0031248 | - | - |
| Sep-18 2022 | $0.00312506 | $0.00312373 | $0.00312964 | $0.00312915 | $10 | - |
| Sep-17 2022 | $0.003129 | $0.00312878 | $0.00315006 | $0.00315006 | $10 | - |