Cap Marché $2.31T
-3.19%
Volume 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-30 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-29 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-28 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-27 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-26 2022 | $0.00311618 | $0.00311618 | $0.00311618 | $0.00311618 | - | - |
Sep-25 2022 | $0.00311618 | $0.00311596 | $0.00311714 | $0.00311638 | - | - |
Sep-24 2022 | $0.0031164 | $0.00311549 | $0.00312447 | $0.00312447 | $31 | - |
Sep-23 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-22 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-21 2022 | $0.00312447 | $0.00312447 | $0.00312447 | $0.00312447 | - | - |
Sep-20 2022 | $0.00312447 | $0.00312447 | $0.00312451 | $0.00312451 | - | - |
Sep-19 2022 | $0.00312442 | $0.00312378 | $0.00312622 | $0.0031248 | - | - |
Sep-18 2022 | $0.00312506 | $0.00312373 | $0.00312964 | $0.00312915 | $10 | - |
Sep-17 2022 | $0.003129 | $0.00312878 | $0.00315006 | $0.00315006 | $10 | - |