Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luto Cash (LUTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-03 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-02 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| Jun-01 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-31 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-30 2022 | $0.00053223 | $0.00053223 | $0.00053223 | $0.00053223 | - | - |
| May-29 2022 | $0.00053223 | $0.00053223 | $0.00053291 | $0.00053291 | - | - |
| May-28 2022 | $0.00053291 | $0.00051278 | $0.00053434 | $0.00052138 | $80 | - |
| May-27 2022 | $0.00051851 | $0.00050512 | $0.00053533 | $0.00053166 | $205 | - |
| May-26 2022 | $0.00053166 | $0.00051926 | $0.00057612 | $0.00056732 | $219 | - |
| May-25 2022 | $0.00056732 | $0.00053608 | $0.00058058 | $0.00053608 | $100 | - |
| May-24 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-23 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-22 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| May-21 2022 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |