Cap Marché $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de LUPIN (LUPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
| Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
| Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
| Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
| Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
| Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
| Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |