Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUPIN (LUPIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
| Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
| Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
| Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
| Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
| Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
| Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
| Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |