Cap Marché $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |