Cap Marché $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LumosMetaverse (LUMOSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-10 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-09 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-08 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-07 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-06 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-05 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-04 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-03 2022 | $0.06143 | $0.06143 | $0.06143 | $0.06143 | - | - |
| Apr-02 2022 | $0.06143 | $0.061062 | $0.06143 | $0.061062 | - | - |
| Apr-01 2022 | $0.061062 | $0.056876 | $0.061288 | $0.058864 | $1,657 | - |
| Mar-31 2022 | $0.058864 | $0.058188 | $0.063068 | $0.062387 | $1,598 | - |
| Mar-30 2022 | $0.062387 | $0.060087 | $0.063098 | $0.061547 | $146 | - |
| Mar-29 2022 | $0.061547 | $0.057934 | $0.062235 | $0.057934 | - | - |
| Mar-28 2022 | $0.057934 | $0.057934 | $0.057934 | $0.057934 | - | - |