Cap Marché $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-07 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-06 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-05 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-04 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-03 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-02 2022 | $0.081399 | $0.081392 | $0.081399 | $0.081392 | - | - |
Sep-01 2022 | $0.081397 | $0.080396 | $0.08158 | $0.0807 | - | - |
Aug-31 2022 | $0.080711 | $0.078253 | $0.089988 | $0.089988 | $46 | - |
Aug-30 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-29 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-28 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-27 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-26 2022 | $0.089988 | $0.089968 | $0.090029 | $0.089997 | - | - |
Aug-25 2022 | $0.089993 | $0.088816 | $0.0901 | $0.088816 | $13 | - |