Cap Marché $2.50T
-1.95%
Volume 24h $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-18 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-17 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-15 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-14 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-13 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-12 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
Jan-11 2024 | $0.00002369 | $0.00002369 | $0.00005285 | $0.00004344 | - | - |
Jan-10 2024 | $0.00006838 | $0.00006437 | $0.00010377 | $0.00010377 | $7,275 | - |
Jan-09 2024 | $0.00010383 | $0.00006586 | $0.00014489 | $0.00014489 | $4,257 | - |
Jan-08 2024 | $0.00017295 | $0.00013653 | $0.00019706 | $0.00017508 | $1,934 | - |
Jan-07 2024 | $0.00019776 | $0.00017501 | $0.0002122 | $0.0002046 | $6,931 | - |
Jan-06 2024 | $0.00022004 | $0.00021684 | $0.00026613 | $0.00026575 | $2,535 | - |
Jan-05 2024 | $0.00026583 | $0.00023516 | $0.00032567 | $0.00030444 | $12,815 | - |