Cap Marché $4.05T
2.84%
Volume 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Monnaies
32.453
+16
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LUCY (LUCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-08 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-07 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-06 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-05 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-04 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-03 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
| Jun-02 2022 | $0.00504638 | $0.00504547 | $0.00504742 | $0.00504612 | - | - |
| Jun-01 2022 | $0.00504626 | $0.00504428 | $0.00504748 | $0.00504687 | $34 | - |
| May-31 2022 | $0.0050469 | $0.00214846 | $0.0050473 | $0.00214866 | $34 | - |
| May-30 2022 | $0.00214865 | $0.0020079 | $0.00214871 | $0.00200836 | $16 | - |
| May-29 2022 | $0.00200834 | $0.0020078 | $0.00200848 | $0.0020078 | - | - |
| May-28 2022 | $0.0020078 | $0.0020078 | $0.0020078 | $0.0020078 | - | - |
| May-27 2022 | $0.0020078 | $0.0020076 | $0.00200835 | $0.00200779 | - | - |
| May-26 2022 | $0.0020078 | $0.00200755 | $0.00200841 | $0.00200792 | - | - |