Cap Marché $2.42T -5.38%
Volume 24h $174.96B 28.12%
BTC % 51.52% 0.4%
ETH % 15.48% -0.32%
Monnaies 28.341 +23
Échanges 885
Dernière mise à jour 7 Secondes depuis
Lucky1Token L1T

Prix historiques de Lucky1Token (L1T), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-16 2021 $0.0000032323 $0.0000032251 $0.0000032323 $0.0000032252 - -
Dec-15 2021 $0.0000032254 $0.0000024885 $0.0000032311 $0.0000030736 - -
Dec-14 2021 $0.0000030731 $0.0000024885 $0.0000030731 $0.0000030166 - -
Dec-13 2021 $0.0000030175 $0.00000298 $0.0000033021 $0.0000032984 - -
Dec-12 2021 $0.0000032982 $0.0000032127 $0.0000033038 $0.0000032483 - -
Dec-11 2021 $0.0000032488 $0.0000030976 $0.0000032494 $0.0000031557 - -
Dec-10 2021 $0.0000031566 $0.0000031548 $0.0000033691 $0.0000033249 - -
Dec-09 2021 $0.0000033269 $0.0000032978 $0.000003532 $0.0000035215 - -
Dec-08 2021 $0.0000035204 $0.0000034263 $0.000003524 $0.0000034528 - -
Dec-07 2021 $0.0000034526 $0.000003433 $0.0000035172 $0.0000034412 - -
Dec-06 2021 $0.0000034381 $0.0000031739 $0.0000034472 $0.0000033198 - -
Dec-05 2021 $0.0000033185 $0.0000032547 $0.0000033648 $0.0000032618 - -
Dec-04 2021 $0.0000032629 $0.0000030448 $0.0000033794 $0.0000033794 - -
Dec-03 2021 $0.0000033796 $0.0000033409 $0.0000036753 $0.0000036211 - -
Dec-02 2021 $0.0000036226 $0.0000035902 $0.0000036731 $0.0000036676 - -

Analyse historique et de marché du prix de Lucky1Token (L1T), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 04-05-2024.