Cap Marché $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-03 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-02 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Mar-01 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-29 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-28 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-27 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-26 2024 | $0.0000002334 | $0.0000002334 | $0.0000002334 | $0.0000002334 | - | - |
Feb-25 2024 | $0.0000002334 | $0.0000001896 | $0.0000002334 | $0.0000001896 | $179 | - |
Feb-24 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-23 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-22 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-21 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-20 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |
Feb-19 2024 | $0.0000001896 | $0.0000001896 | $0.0000001896 | $0.0000001896 | - | - |