Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LuckTogether (LUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-10 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-09 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-08 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-07 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-06 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-05 2022 | $0.0014651 | $0.0014651 | $0.0014651 | $0.0014651 | - | - |
| Jan-04 2022 | $0.0014651 | $0.00146473 | $0.00146552 | $0.00146499 | - | - |
| Jan-03 2022 | $0.001465 | $0.00146481 | $0.00146582 | $0.00146542 | $1 | - |
| Jan-02 2022 | $0.00146543 | $0.00146499 | $0.001466 | $0.00146547 | $1 | - |
| Jan-01 2022 | $0.00146549 | $0.0014648 | $0.00146585 | $0.00146489 | - | - |
| Dec-31 2021 | $0.00146503 | $0.00146431 | $0.00146627 | $0.00146627 | $1 | - |
| Dec-30 2021 | $0.00146618 | $0.00146227 | $0.00146759 | $0.00146518 | $1 | - |
| Dec-29 2021 | $0.00146509 | $0.0014622 | $0.00146766 | $0.00146646 | $1 | - |
| Dec-28 2021 | $0.00146668 | $0.00145008 | $0.00146768 | $0.00145037 | $1 | - |