Cap Marché NZ$3.56T -4.65%
Volume 24h NZ$178.12B -3.18%
BTC % 50.39% 0.53%
ETH % 16.11% -0.24%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-08 2022 NZ$0.010658 NZ$0.00893438 NZ$0.01068 NZ$0.0090265 - -
Oct-07 2022 NZ$0.00898937 NZ$0.00504002 NZ$0.051351 NZ$0.00504002 - -
Oct-06 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Oct-05 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Oct-04 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Oct-03 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Oct-02 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Oct-01 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-30 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-29 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-28 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-27 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-26 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-25 2022 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 NZ$0.00504002 - -
Sep-24 2022 NZ$0.00504002 NZ$0.00495096 NZ$0.00511231 NZ$0.0049548 - -

Analyse historique et de marché du prix de LuckDao (LUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 35 jours, à partir du jour 03-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62858 NZD.