Cap Marché $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Luck Pepe (LUCKYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-18 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-17 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-16 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-15 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-14 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
| Jul-13 2023 | $0.00014718 | $0.00014542 | $0.0001473 | $0.00014608 | - | - |
| Jul-12 2023 | $0.00014571 | $0.00014138 | $0.00014576 | $0.00014138 | $1 | - |
| Jul-11 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-10 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-09 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
| Jul-08 2023 | $0.00014121 | $0.00014058 | $0.00015109 | $0.00015109 | $7 | - |
| Jul-07 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-06 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
| Jul-05 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |