Cap Marché $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-18 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-17 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-16 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-15 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-14 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-13 2023 | $0.00014718 | $0.00014542 | $0.0001473 | $0.00014608 | - | - |
Jul-12 2023 | $0.00014571 | $0.00014138 | $0.00014576 | $0.00014138 | $1 | - |
Jul-11 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-10 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-09 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-08 2023 | $0.00014121 | $0.00014058 | $0.00015109 | $0.00015109 | $7 | - |
Jul-07 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Jul-06 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Jul-05 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |