Cap Marché $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luart (LUART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-14 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-13 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-12 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-11 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-10 2022 | $0.00007115 | $0.00007115 | $0.00007115 | $0.00007115 | - | - |
| Jun-09 2022 | $0.00007115 | $0.0000586 | $0.00007591 | $0.00006198 | - | - |
| Jun-08 2022 | $0.00006201 | $0.00006201 | $0.00008501 | $0.00008501 | $12 | - |
| Jun-07 2022 | $0.00008507 | $0.00008453 | $0.00010429 | $0.00010191 | $16 | - |
| Jun-06 2022 | $0.00010205 | $0.00010165 | $0.00011176 | $0.00010326 | $9 | - |
| Jun-05 2022 | $0.00010327 | $0.00009793 | $0.00011393 | $0.00011281 | $24 | - |
| Jun-04 2022 | $0.00011281 | $0.00010605 | $0.00017958 | $0.00016852 | $28 | - |
| Jun-03 2022 | $0.00016852 | $0.00014977 | $0.00018516 | $0.00016058 | $1 | - |
| Jun-02 2022 | $0.00016206 | $0.00011522 | $0.00016487 | $0.00014986 | $40 | - |
| Jun-01 2022 | $0.00014991 | $0.00013568 | $0.00018639 | $0.00016752 | $363 | - |