Cap Marché $2.11T
-2.06%
Volume 24h $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-14 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-13 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-12 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-11 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-10 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-09 2022 | $0.480305 | $0.480305 | $0.480305 | $0.480305 | - | - |
Mar-08 2022 | $0.480305 | $0.480252 | $0.480307 | $0.480252 | - | - |
Mar-07 2022 | $0.480252 | $0.480214 | $0.480252 | $0.480214 | - | - |
Mar-06 2022 | $0.480214 | $0.480214 | $0.480339 | $0.480339 | - | - |
Mar-05 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-04 2022 | $0.480339 | $0.480339 | $0.480339 | $0.480339 | - | - |
Mar-03 2022 | $0.480339 | $0.480258 | $0.480367 | $0.480258 | - | - |
Mar-02 2022 | $0.480258 | $0.480258 | $0.480258 | $0.480258 | - | - |
Mar-01 2022 | $0.480258 | $0.480228 | $0.480348 | $0.480348 | - | - |