Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LRT Squared (LRT2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $1,573.90 | $1,561.59 | $1,581.49 | $1,561.59 | $3,673 | $6,167,172 |
| Nov-17 2024 | $1,561.59 | $1,561.59 | $1,613.37 | $1,613.37 | $3,070 | $6,120,281 |
| Nov-16 2024 | $1,620.03 | $1,517.50 | $1,669.24 | $1,517.50 | $18,045 | $6,351,860 |
| Nov-15 2024 | $1,517.50 | $1,517.50 | $1,597.06 | $1,597.06 | $8,468 | $5,962,310 |
| Nov-14 2024 | $1,609.07 | $1,606.79 | $1,687.64 | $1,606.79 | $10,937 | $5,894,883 |
| Nov-13 2024 | $1,606.79 | $1,606.79 | $2,052.96 | $2,052.96 | $257,137 | $5,894,406 |
| Nov-12 2024 | $2,052.96 | $2,052.96 | $2,132.87 | $2,132.87 | $10,266 | $7,749,559 |
| Nov-11 2024 | $2,132.87 | $2,041.19 | $2,132.87 | $2,120.56 | $8,391 | $8,068,794 |
| Nov-10 2024 | $2,120.56 | $2,054.24 | $2,120.56 | $2,054.24 | $9,750 | $7,086,534 |
| Nov-09 2024 | $2,054.24 | $1,955.53 | $2,085.97 | $2,042.47 | $82,050 | $6,868,388 |
| Nov-08 2024 | $2,042.47 | $1,996.76 | $2,051.99 | $2,028.58 | $14,636 | $6,863,977 |
| Nov-07 2024 | $2,028.58 | $1,832.66 | $2,028.58 | $1,832.66 | $40,087 | $6,847,779 |
| Nov-06 2024 | $1,832.66 | $1,583.56 | $1,832.66 | $1,583.56 | $15,322 | $6,499,652 |
| Nov-05 2024 | $1,569.20 | $1,490.02 | $1,598.72 | $1,490.02 | $21,415 | $5,670,801 |
| Nov-04 2024 | $1,501.64 | $1,501.64 | $1,556.70 | $1,539.02 | $1,832 | $5,490,792 |