Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-17 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-16 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-15 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-14 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-13 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-12 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-11 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-10 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-09 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-08 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-07 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-06 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-05 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
May-04 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |