Cap Marché $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Loyal (askloyal) (LOYAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-10 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-09 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-08 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-07 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-06 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-05 2026 | $0.148816 | $0.148734 | $0.150494 | $0.150272 | - | - |
| Feb-04 2026 | $0.150272 | $0.149481 | $0.151253 | $0.149492 | $18 | - |
| Feb-03 2026 | $0.149492 | $0.149459 | $0.151007 | $0.151007 | $1 | - |
| Feb-02 2026 | $0.151007 | $0.150273 | $0.15331 | $0.151723 | - | - |
| Feb-01 2026 | $0.151723 | $0.151695 | $0.158862 | $0.158341 | - | - |
| Jan-31 2026 | $0.159508 | $0.158163 | $0.172298 | $0.172298 | $2,182 | - |
| Jan-30 2026 | $0.172298 | $0.172026 | $0.17825 | $0.17825 | - | - |
| Jan-29 2026 | $0.177099 | $0.177099 | $0.184556 | $0.182479 | $144 | - |
| Jan-28 2026 | $0.184331 | $0.184307 | $0.189927 | $0.18873 | $107 | - |