Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Low Orbit Crypto Cannon (LOCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-18 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-17 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-16 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-15 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-14 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-13 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
| May-12 2022 | $219.21 | $197.60 | $246.32 | $236.43 | - | - |
| May-11 2022 | $236.43 | $229.38 | $278.03 | $267.04 | - | - |
| May-10 2022 | $267.04 | $251.55 | $279.58 | $256.69 | - | - |
| May-09 2022 | $256.69 | $255.07 | $288.01 | $286.94 | - | - |
| May-08 2022 | $286.94 | $284.87 | $301.19 | $301.19 | - | - |
| May-07 2022 | $301.19 | $296.44 | $307.59 | $307.59 | - | - |
| May-06 2022 | $307.59 | $302.23 | $314.01 | $313.02 | - | - |
| May-05 2022 | $313.02 | $308.86 | $336.49 | $334.80 | - | - |