Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-18 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-17 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-16 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-15 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-14 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-13 2022 | $219.21 | $219.21 | $219.21 | $219.21 | - | - |
May-12 2022 | $219.21 | $197.60 | $246.32 | $236.43 | - | - |
May-11 2022 | $236.43 | $229.38 | $278.03 | $267.04 | - | - |
May-10 2022 | $267.04 | $251.55 | $279.58 | $256.69 | - | - |
May-09 2022 | $256.69 | $255.07 | $288.01 | $286.94 | - | - |
May-08 2022 | $286.94 | $284.87 | $301.19 | $301.19 | - | - |
May-07 2022 | $301.19 | $296.44 | $307.59 | $307.59 | - | - |
May-06 2022 | $307.59 | $302.23 | $314.01 | $313.02 | - | - |
May-05 2022 | $313.02 | $308.86 | $336.49 | $334.80 | - | - |