Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de LovesSwap (LOVES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.053548 | $0.053547 | $0.057915 | $0.057255 | - | - |
| Nov-17 2021 | $0.057279 | $0.05534 | $0.059182 | $0.05831 | - | - |
| Nov-16 2021 | $0.058307 | $0.056946 | $0.062916 | $0.062808 | - | - |
| Nov-15 2021 | $0.062889 | $0.062637 | $0.065249 | $0.064558 | - | - |
| Nov-14 2021 | $0.064567 | $0.063042 | $0.065403 | $0.064407 | - | - |
| Nov-13 2021 | $0.064405 | $0.06145 | $0.064654 | $0.061808 | - | - |
| Nov-12 2021 | $0.061741 | $0.059855 | $0.062769 | $0.062209 | - | - |
| Nov-11 2021 | $0.062191 | $0.060472 | $0.064583 | $0.061365 | $34,533 | - |
| Nov-10 2021 | $0.0613 | $0.055939 | $0.084672 | $0.081428 | $35,788 | - |
| Nov-09 2021 | $0.081571 | $0.081074 | $0.083964 | $0.083819 | - | - |
| Nov-08 2021 | $0.083811 | $0.082359 | $0.097787 | $0.096459 | - | - |
| Nov-07 2021 | $0.096408 | $0.095361 | $0.105279 | $0.096757 | - | - |
| Nov-06 2021 | $0.096751 | $0.091938 | $0.105828 | $0.105152 | $32,820 | - |
| Nov-05 2021 | $0.10507 | $0.08818 | $0.11149 | $0.090944 | $51,096 | - |
| Nov-04 2021 | $0.091121 | $0.084092 | $0.115716 | $0.114361 | $43,723 | - |