Cap Marché $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOVE CAT (LOCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-13 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-12 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-11 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-10 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-09 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-08 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
| Oct-07 2024 | $0.0000014034 | $0.0000014034 | $0.0000014038 | $0.0000014038 | - | - |
| Oct-06 2024 | $0.0000014038 | $0.0000013252 | $0.0000014038 | $0.0000013252 | $16 | - |
| Oct-05 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-04 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
| Oct-03 2024 | $0.0000012383 | $0.0000012112 | $0.000001337 | $0.000001337 | $20 | - |
| Oct-02 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Oct-01 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
| Sep-30 2024 | $0.000001337 | $0.000001337 | $0.0000013468 | $0.0000013468 | $5 | - |