Cap Marché $2.27T
1.38%
Volume 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de LOVE CAT (LOCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000018411 | $0.0000018411 | $0.0000018411 | $0.0000018411 | - | - |
| Aug-19 2024 | $0.0000018411 | $0.0000018411 | $0.0000021039 | $0.0000021039 | $41 | - |
| Aug-18 2024 | $0.0000021039 | $0.0000021039 | $0.0000021039 | $0.0000021039 | - | - |
| Aug-17 2024 | $0.0000021039 | $0.0000018461 | $0.0000021039 | $0.0000018461 | $74 | - |
| Aug-16 2024 | $0.0000018461 | $0.0000018461 | $0.0000020922 | $0.0000020922 | $92 | - |
| Aug-15 2024 | $0.0000020922 | $0.0000020922 | $0.0000020922 | $0.0000020922 | - | - |
| Aug-14 2024 | $0.0000020922 | $0.0000020922 | $0.0000020922 | $0.0000020922 | - | - |
| Aug-13 2024 | $0.0000020922 | $0.0000020922 | $0.0000021467 | $0.0000021467 | $3 | - |
| Aug-12 2024 | $0.0000021467 | $0.0000021467 | $0.0000023544 | $0.0000023544 | $45 | - |
| Aug-11 2024 | $0.0000023544 | $0.0000023544 | $0.0000023544 | $0.0000023544 | - | - |
| Aug-10 2024 | $0.0000023544 | $0.0000023544 | $0.0000023544 | $0.0000023544 | - | - |
| Aug-09 2024 | $0.0000023544 | $0.0000023544 | $0.0000023544 | $0.0000023544 | - | - |
| Aug-08 2024 | $0.0000023544 | $0.0000023544 | $0.0000023544 | $0.0000023544 | - | - |
| Aug-07 2024 | $0.0000023544 | $0.0000023544 | $0.0000026742 | $0.0000026742 | $56 | - |
| Aug-06 2024 | $0.0000026742 | $0.0000020732 | $0.0000026742 | $0.0000020732 | $21 | - |