Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-13 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-12 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-11 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-10 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-09 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-08 2024 | $0.0000014034 | $0.0000014034 | $0.0000014034 | $0.0000014034 | - | - |
Oct-07 2024 | $0.0000014034 | $0.0000014034 | $0.0000014038 | $0.0000014038 | - | - |
Oct-06 2024 | $0.0000014038 | $0.0000013252 | $0.0000014038 | $0.0000013252 | $16 | - |
Oct-05 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
Oct-04 2024 | $0.0000012383 | $0.0000012383 | $0.0000012383 | $0.0000012383 | - | - |
Oct-03 2024 | $0.0000012383 | $0.0000012112 | $0.000001337 | $0.000001337 | $20 | - |
Oct-02 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
Oct-01 2024 | $0.000001337 | $0.000001337 | $0.000001337 | $0.000001337 | - | - |
Sep-30 2024 | $0.000001337 | $0.000001337 | $0.0000013468 | $0.0000013468 | $5 | - |