Cap Marché $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-23 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-22 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-21 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-20 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-19 2022 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Nov-18 2022 | $0.00001441 | $0.00001413 | $0.00001455 | $0.00001418 | - | - |
Nov-17 2022 | $0.00001417 | $0.00001393 | $0.00001473 | $0.00001473 | $1 | - |
Nov-16 2022 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
Nov-15 2022 | $0.00001473 | $0.0000142 | $0.00001522 | $0.00001431 | - | - |
Nov-14 2022 | $0.00001431 | $0.00001409 | $0.00001537 | $0.00001537 | $3 | - |
Nov-13 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-12 2022 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Nov-11 2022 | $0.00001535 | $0.00001483 | $0.00001678 | $0.00001671 | - | - |
Nov-10 2022 | $0.00001676 | $0.00001387 | $0.00001734 | $0.00001405 | $1 | - |