Cap Marché $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de LOTUS (LOTUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-19 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-18 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-17 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-16 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-15 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-14 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002709 | - | - |
| Oct-13 2025 | $0.00002709 | $0.00002709 | $0.00002837 | $0.00002774 | - | - |
| Oct-12 2025 | $0.00002774 | $0.00002774 | $0.00003034 | $0.00003034 | $11 | - |
| Oct-11 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Oct-10 2025 | $0.00003034 | $0.00003034 | $0.00003268 | $0.00003268 | - | - |
| Oct-09 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-08 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Oct-07 2025 | $0.00003268 | $0.00003268 | $0.00003279 | $0.00003279 | - | - |
| Oct-06 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |