Cap Marché $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000002218 | $0.0000002218 | $0.000000229 | $0.0000002218 | $445 | - |
Sep-26 2024 | $0.0000002218 | $0.0000002217 | $0.0000002267 | $0.0000002217 | $610 | - |
Sep-25 2024 | $0.0000002217 | $0.0000002217 | $0.0000002252 | $0.0000002218 | $764 | - |
Sep-24 2024 | $0.0000002218 | $0.0000002199 | $0.0000002252 | $0.0000002218 | $649 | - |
Sep-23 2024 | $0.0000002291 | $0.0000002217 | $0.0000002291 | $0.0000002219 | $1,280 | - |
Sep-22 2024 | $0.0000002218 | $0.0000002218 | $0.0000002275 | $0.0000002275 | $847 | - |
Sep-21 2024 | $0.000000221 | $0.0000002204 | $0.0000002218 | $0.0000002213 | $19,846 | - |
Sep-20 2024 | $0.0000002205 | $0.000000206 | $0.0000002213 | $0.000000206 | $6,032 | - |
Sep-19 2024 | $0.000000206 | $0.000000206 | $0.0000002061 | $0.000000206 | $53 | - |
Sep-18 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.000000206 | - | - |
Sep-17 2024 | $0.000000206 | $0.0000002059 | $0.0000002061 | $0.0000002059 | - | - |
Sep-16 2024 | $0.000000206 | $0.0000002059 | $0.000000206 | $0.0000002059 | - | - |
Sep-15 2024 | $0.0000002059 | $0.0000002059 | $0.000000206 | $0.000000206 | $96 | - |
Sep-14 2024 | $0.000000206 | $0.0000002055 | $0.0000002062 | $0.0000002062 | $348 | - |
Sep-13 2024 | $0.0000002058 | $0.0000002056 | $0.000000206 | $0.0000002058 | $784 | - |