Cap Marché $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de LOOPREX (LOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00118056 | $0.00115029 | $0.00119125 | $0.00116993 | $1 | - |
| Jun-13 2021 | $0.00116903 | $0.00108948 | $0.00117468 | $0.00111245 | - | - |
| Jun-12 2021 | $0.00111378 | $0.00107599 | $0.00113149 | $0.00112903 | - | - |
| Jun-11 2021 | $0.00112762 | $0.001121 | $0.00119863 | $0.00118702 | - | - |
| Jun-10 2021 | $0.00118666 | $0.00117061 | $0.00126022 | $0.00123225 | - | - |
| Jun-09 2021 | $0.00123048 | $0.00114617 | $0.00123048 | $0.00118742 | - | - |
| Jun-08 2021 | $0.00118783 | $0.00110133 | $0.00119749 | $0.00117261 | - | - |
| Jun-07 2021 | $0.00117058 | $0.00116658 | $0.0012852 | $0.0012671 | - | - |
| Jun-06 2021 | $0.00126723 | $0.00123257 | $0.00126723 | $0.00123587 | - | - |
| Jun-05 2021 | $0.00123478 | $0.00118862 | $0.0013048 | $0.0011946 | $30 | - |
| Jun-04 2021 | $0.00119462 | $0.00114429 | $0.0013052 | $0.00129304 | $10 | - |
| Jun-03 2021 | $0.00129261 | $0.00093248 | $0.00129892 | $0.00094218 | $147 | - |
| Jun-02 2021 | $0.00094256 | $0.00088637 | $0.00096055 | $0.00090469 | $8 | - |
| Jun-01 2021 | $0.00090448 | $0.00087636 | $0.00092087 | $0.00091401 | - | - |
| May-31 2021 | $0.00091342 | $0.00083034 | $0.00091354 | $0.00085597 | - | - |