Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de longevity (LONGEVITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-12 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-11 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Jul-10 2025 | $0.00001712 | $0.00001658 | $0.00001712 | $0.00001658 | - | - |
| Jul-09 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-08 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jul-07 2025 | $0.00001658 | $0.00001658 | $0.00001662 | $0.00001662 | - | - |
| Jul-06 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-05 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-04 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | - |
| Jul-03 2025 | $0.00001662 | $0.00001644 | $0.00001662 | $0.00001644 | - | - |
| Jul-02 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jul-01 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jun-30 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jun-29 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |