Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-07 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-06 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-05 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-04 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
Aug-03 2025 | $0.00001894 | $0.00001825 | $0.00001894 | $0.00001825 | - | - |
Aug-02 2025 | $0.00001825 | $0.00001825 | $0.00001984 | $0.00001984 | - | - |
Aug-01 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
Jul-31 2025 | $0.00001984 | $0.00001984 | $0.00002105 | $0.00002105 | - | - |
Jul-30 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Jul-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
Jul-28 2025 | $0.00002105 | $0.00001942 | $0.00002174 | $0.00001942 | - | - |
Jul-27 2025 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |