Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-28 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-27 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-26 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-25 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-24 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Sep-23 2025 | $0.00001537 | $0.00001537 | $0.00001548 | $0.00001548 | - | - |
Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001754 | $0.00001754 | - | - |
Sep-21 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-20 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-19 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | - |
Sep-18 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | - |
Sep-17 2025 | $0.00001718 | $0.00001659 | $0.00001718 | $0.00001659 | - | - |
Sep-16 2025 | $0.00001659 | $0.00001659 | $0.00001691 | $0.00001691 | - | - |
Sep-15 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |