Cap Marché $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monnaies
34.286
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long Dragon (LD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00148898 | $0.00148898 | $0.00148898 | $0.00148898 | $15 | - |
| Feb-23 2025 | $0.00148898 | $0.00142744 | $0.00148898 | $0.00142744 | $15 | - |
| Feb-22 2025 | $0.00142744 | $0.00142744 | $0.00142744 | $0.00142744 | $71 | - |
| Feb-21 2025 | $0.00146714 | $0.00146714 | $0.00146714 | $0.00146714 | $162 | - |
| Feb-20 2025 | $0.00146714 | $0.00146714 | $0.00146862 | $0.00146862 | $162 | - |
| Feb-19 2025 | $0.00146862 | $0.00146862 | $0.00146862 | $0.00146862 | $45 | - |
| Feb-18 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-17 2025 | $0.00149544 | $0.00149544 | $0.00149544 | $0.00149544 | $41 | - |
| Feb-12 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-11 2025 | $0.00147285 | $0.00147285 | $0.00147285 | $0.00147285 | $100 | - |
| Feb-10 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-09 2025 | $0.00138736 | $0.00138736 | $0.00138736 | $0.00138736 | $217 | - |
| Feb-03 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-02 2025 | $0.00159026 | $0.00159026 | $0.00159026 | $0.00159026 | $97 | - |
| Feb-01 2025 | $0.00181621 | $0.00181621 | $0.00181621 | $0.00181621 | $193 | - |