Cap Marché $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-09 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-08 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-07 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-06 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-05 2022 | $0.0000002751 | $0.0000002751 | $0.0000002751 | $0.0000002751 | - | - |
Feb-04 2022 | $0.0000002751 | $0.000000275 | $0.0000002751 | $0.000000275 | - | - |
Feb-03 2022 | $0.000000275 | $0.0000002677 | $0.000000276 | $0.0000002737 | $102 | - |
Feb-02 2022 | $0.0000002737 | $0.0000002729 | $0.00001108 | $0.00001108 | $102 | - |
Feb-01 2022 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
Jan-31 2022 | $0.00001108 | $0.00001082 | $0.0000114 | $0.00001115 | $31,767 | - |
Jan-30 2022 | $0.00001115 | $0.00001062 | $0.00001124 | $0.00001079 | $61,643 | - |
Jan-29 2022 | $0.00001079 | $0.00001002 | $0.00001086 | $0.00001002 | $43,078 | - |
Jan-28 2022 | $0.00001002 | $0.0000097016 | $0.00001018 | $0.0000098784 | $28,884 | - |
Jan-27 2022 | $0.0000098784 | $0.0000091358 | $0.0000099553 | $0.0000098293 | $34,093 | - |