Cap Marché $3.15T
-3.07%
Volume 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOL (LOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-03 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-02 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Oct-01 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-30 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-29 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-28 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-27 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-26 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $2 | - |
| Sep-25 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-24 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-23 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $0 | - |
| Sep-22 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-21 2024 | $236.89 | $236.89 | $236.89 | $236.89 | - | - |
| Sep-20 2024 | $236.89 | $236.89 | $236.89 | $236.89 | $4 | - |