Cap Marché $3.46T
-0.44%
Volume 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lollybomb Meme Coin (BOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00009607 | $0.00008511 | $0.00014906 | $0.00010186 | $33,932 | $960,765 |
| Jun-12 2025 | $0.00010117 | $0.00010013 | $0.00018728 | $0.00010013 | $36,084 | $1,011,729 |
| Jun-11 2025 | $0.00014001 | $0.00007501 | $0.00019959 | $0.00015999 | $12,869 | $1,400,120 |
| Jun-10 2025 | $0.000208 | $0.00009989 | $0.00025614 | $0.00023029 | $53,488 | $2,080,026 |
| Jun-09 2025 | $0.00028068 | $0.00008616 | $0.00165999 | $0.00009881 | $282,580 | $2,806,850 |
| Jun-08 2025 | $0.00009674 | $0.00009591 | $0.00009871 | $0.00009625 | $92,057 | $967,410 |
| Jun-07 2025 | $0.00010107 | $0.00010083 | $0.00010157 | $0.00010134 | $92,449 | $1,010,725 |
| Jun-06 2025 | $0.00010023 | $0.00008729 | $0.00010116 | $0.00008935 | $94,569 | $1,002,397 |
| Jun-05 2025 | $0.0000892 | $0.00008108 | $0.00008953 | $0.00008181 | $86,696 | $892,008 |
| Jun-04 2025 | $0.00008196 | $0.00008091 | $0.00008548 | $0.00008481 | $84,107 | $819,618 |
| Jun-03 2025 | $0.00008465 | $0.00008121 | $0.00008651 | $0.00008612 | $75,248 | $846,554 |
| Jun-02 2025 | $0.00008584 | $0.0000822 | $0.00009307 | $0.0000886 | $75,638 | $858,486 |
| Jun-01 2025 | $0.0000886 | $0.00008755 | $0.00009109 | $0.00008906 | $83,015 | $886,039 |
| May-31 2025 | $0.00008903 | $0.00008899 | $0.00009125 | $0.00009122 | $91,500 | $890,320 |
| May-30 2025 | $0.00009117 | $0.00008967 | $0.00009473 | $0.00009469 | $95,549 | $911,727 |