Cap Marché zł10.25T
4.16%
Volume 24h zł653.27B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.047771 | zł0.046459 | zł0.05101 | zł0.05039 | zł19,852,143 | zł477,710,709 |
Jul-17 2024 | zł0.049405 | zł0.048896 | zł0.068286 | zł0.061917 | zł49,211,752 | zł494,050,987 |
Jul-16 2024 | zł0.062189 | zł0.045768 | zł0.071658 | zł0.045933 | zł55,545,486 | zł621,893,707 |
Jul-15 2024 | zł0.046861 | zł0.04643 | zł0.055145 | zł0.055145 | zł48,362,403 | zł468,615,141 |
Jul-14 2024 | zł0.055283 | zł0.051381 | zł0.056818 | zł0.052048 | zł32,309,327 | zł552,834,263 |
Jul-13 2024 | zł0.053592 | zł0.053592 | zł0.06979 | zł0.06979 | zł17,688,824 | zł535,922,313 |
Jul-12 2024 | zł0.064414 | zł0.05498 | zł0.065943 | zł0.05643 | zł10,191,453 | zł644,141,765 |
Jul-11 2024 | zł0.057318 | zł0.054782 | zł0.066106 | zł0.058745 | zł15,719,020 | zł573,184,840 |
Jul-10 2024 | zł0.060104 | zł0.060033 | zł0.069995 | zł0.064565 | zł16,455,293 | zł601,048,466 |
Jul-09 2024 | zł0.063652 | zł0.06061 | zł0.067437 | zł0.061745 | zł14,249,057 | zł636,523,011 |
Jul-08 2024 | zł0.062799 | zł0.061967 | zł0.075864 | zł0.064261 | zł12,400,045 | zł627,998,482 |
Jul-07 2024 | zł0.064414 | zł0.057478 | zł0.082351 | zł0.082049 | zł12,559,365 | zł644,140,291 |
Jul-06 2024 | zł0.08191 | zł0.046102 | zł0.100434 | zł0.046102 | zł15,237,913 | zł819,103,246 |
Jul-05 2024 | zł0.045689 | zł0.044113 | zł0.05815 | zł0.05815 | zł31,534,822 | zł456,893,120 |
Jul-04 2024 | zł0.058809 | zł0.055352 | zł0.101159 | zł0.099377 | zł4,109,734 | zł588,094,911 |
Analyse historique et de marché du prix de Lollybomb Meme Coin (BOMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 36 jours, à partir du jour 13-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93805 PLN.