Cap Marché $2.29T 3.04%
Volume 24h $124.46B 18.63%
BTC % 52.43% 0.43%
ETH % 13.98% -1.64%
Monnaies 28.516 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lollybomb Meme Coin BOMB

Prix historiques de Lollybomb Meme Coin (BOMB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.00260306 $0.00248093 $0.00261589 $0.00253707 $29,889 $26,030,627
Aug-18 2024 $0.00259143 $0.00240406 $0.00269978 $0.0024422 $30,592 $25,914,353
Aug-17 2024 $0.00241046 $0.0023812 $0.0025915 $0.0023812 $17,333 $24,104,685
Aug-16 2024 $0.00238237 $0.00232571 $0.00265541 $0.00264351 $13,137 $23,823,745
Aug-15 2024 $0.00263621 $0.00259271 $0.00332795 $0.00332795 $45,475 $26,362,106
Aug-14 2024 $0.00330939 $0.00328688 $0.0037507 $0.00355079 $22,760 $33,093,925
Aug-13 2024 $0.00355869 $0.00344177 $0.00414517 $0.00355636 $69,860 $35,586,911
Aug-12 2024 $0.00345488 $0.0031316 $0.00410772 $0.00336049 $97,755 $34,548,801
Aug-11 2024 $0.00337389 $0.00337389 $0.00549402 $0.00549402 $234,652 $33,738,974
Aug-10 2024 $0.00517209 $0.00137822 $0.00564495 $0.00137822 $640,752 $51,720,921
Aug-09 2024 $0.00132443 $0.00126364 $0.00139855 $0.00126364 $8,782 $13,244,318
Aug-08 2024 $0.00126095 $0.00122488 $0.00131663 $0.00127916 $13,145 $12,609,578
Aug-07 2024 $0.00126533 $0.00126008 $0.00135257 $0.00130377 $8,065 $12,653,319
Aug-06 2024 $0.00133309 $0.00130882 $0.00140546 $0.00130882 $14,502 $13,330,927
Aug-05 2024 $0.00130101 $0.00125431 $0.00176845 $0.00170024 $34,199 $13,010,132

Analyse historique et de marché du prix de Lollybomb Meme Coin (BOMB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 68 jours, à partir du jour 13-06-2024.