Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lollybomb Meme Coin (BOMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00076938 | $0.00071172 | $0.00082627 | $0.0007764 | $2,948 | $7,693,899 |
| Oct-29 2024 | $0.0007764 | $0.00072825 | $0.0007764 | $0.00073975 | $210 | $7,764,023 |
| Oct-28 2024 | $0.00074329 | $0.0007305 | $0.00076969 | $0.00076166 | $1,317 | $7,432,993 |
| Oct-27 2024 | $0.000751 | $0.00064431 | $0.00079311 | $0.00066408 | $1,929 | $7,510,042 |
| Oct-26 2024 | $0.00066458 | $0.00065169 | $0.00071299 | $0.00070412 | $854 | $6,645,866 |
| Oct-25 2024 | $0.00071863 | $0.00071066 | $0.00076198 | $0.00073462 | $1,031 | $7,186,316 |
| Oct-24 2024 | $0.0007347 | $0.00073215 | $0.00081506 | $0.00075626 | $832 | $7,347,027 |
| Oct-23 2024 | $0.00075617 | $0.00075577 | $0.00080521 | $0.00076104 | $177 | $7,561,796 |
| Oct-22 2024 | $0.00076101 | $0.00076101 | $0.00079468 | $0.00079406 | $593 | $7,610,105 |
| Oct-21 2024 | $0.00079515 | $0.00079511 | $0.00089935 | $0.00088616 | $2,188 | $7,951,562 |
| Oct-20 2024 | $0.00090323 | $0.00085866 | $0.000948 | $0.00093522 | $1,688 | $9,032,338 |
| Oct-19 2024 | $0.00093525 | $0.00091836 | $0.0009447 | $0.00094461 | $443 | $9,352,535 |
| Oct-18 2024 | $0.00094204 | $0.00091123 | $0.00107688 | $0.00099413 | $4,959 | $9,420,421 |
| Oct-17 2024 | $0.00099819 | $0.00097882 | $0.00103995 | $0.00102836 | $6,170 | $9,981,991 |
| Oct-16 2024 | $0.00103087 | $0.00097635 | $0.00105521 | $0.0010199 | $11,358 | $10,308,795 |