Cap Marché $2.25T
-1.64%
Volume 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-30 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-29 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-28 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-27 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-26 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-25 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-24 2023 | $0.0000001646 | $0.0000001639 | $0.0000001685 | $0.0000001685 | $11 | - |
Jul-23 2023 | $0.0000001682 | $0.000000168 | $0.0000001709 | $0.0000001709 | $197 | - |
Jul-22 2023 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
Jul-21 2023 | $0.0000001709 | $0.0000001705 | $0.0000001747 | $0.0000001747 | $250 | - |
Jul-20 2023 | $0.000000175 | $0.0000001742 | $0.0000001801 | $0.0000001801 | $661 | - |
Jul-19 2023 | $0.0000001801 | $0.000000179 | $0.0000001807 | $0.000000179 | - | - |
Jul-18 2023 | $0.0000001791 | $0.0000001778 | $0.0000001807 | $0.0000001805 | $31 | - |
Jul-17 2023 | $0.0000001806 | $0.0000001805 | $0.0000001827 | $0.0000001821 | $40 | - |