Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOGOS AI (LOGOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002825 | $0.00002825 | $0.00002825 | $0.00002825 | - | $28,256 |
| Oct-03 2025 | $0.00002825 | $0.00002654 | $0.00002825 | $0.00002654 | - | $28,256 |
| Oct-02 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | $26,550 |
| Oct-01 2025 | $0.00002654 | $0.00002483 | $0.00002654 | $0.00002483 | - | $26,550 |
| Sep-30 2025 | $0.00002483 | $0.00002481 | $0.00002525 | $0.00002481 | - | $24,830 |
| Sep-29 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $24,813 |
| Sep-28 2025 | $0.00002481 | $0.00002387 | $0.00002481 | $0.00002387 | - | $24,813 |
| Sep-27 2025 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $23,876 |
| Sep-26 2025 | $0.00002387 | $0.00002387 | $0.00002482 | $0.00002482 | - | $23,876 |
| Sep-25 2025 | $0.00002482 | $0.00002482 | $0.00002562 | $0.00002562 | - | $24,828 |
| Sep-24 2025 | $0.00002562 | $0.00002562 | $0.00002705 | $0.00002705 | - | $25,625 |
| Sep-23 2025 | $0.00002705 | $0.00002705 | $0.00002944 | $0.00002944 | - | $27,059 |
| Sep-22 2025 | $0.00002944 | $0.00002944 | $0.00002944 | $0.00002944 | - | $29,448 |
| Sep-21 2025 | $0.00002944 | $0.00002944 | $0.00002979 | $0.00002952 | - | $29,448 |
| Sep-20 2025 | $0.00002952 | $0.00002952 | $0.00003 | $0.00003 | - | $29,524 |