Cap Marché $2.57T
0.28%
Volume 24h $197.92B
9.4%
BTC % 54%
-0.5%
ETH % 9.48%
-2.95%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOGOS AI (LOGOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-21 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-20 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-19 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-18 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | $22,045 |
| Oct-16 2025 | $0.00002204 | $0.00002204 | $0.00002273 | $0.00002273 | - | $22,045 |
| Oct-15 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-14 2025 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | $22,738 |
| Oct-13 2025 | $0.00002273 | $0.00002076 | $0.00002273 | $0.00002076 | - | $22,738 |
| Oct-12 2025 | $0.00002076 | $0.00002076 | $0.0000222 | $0.0000222 | - | $20,761 |
| Oct-11 2025 | $0.0000222 | $0.0000222 | $0.00002605 | $0.00002605 | - | $22,201 |
| Oct-10 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-09 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | $26,055 |
| Oct-08 2025 | $0.00002605 | $0.00002605 | $0.00002803 | $0.00002803 | - | $26,055 |