Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de LogiTron (LTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-23 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-22 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-21 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-20 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-19 2023 | $0.00045401 | $0.00045401 | $0.00045401 | $0.00045401 | - | - |
| May-18 2023 | $0.00045401 | $0.00045393 | $0.00092129 | $0.00045408 | - | - |
| May-17 2023 | $0.00045408 | $0.00043883 | $0.00093445 | $0.00043903 | $17 | - |
| May-16 2023 | $0.00043903 | $0.00043095 | $0.00096134 | $0.00043105 | $0 | - |
| May-15 2023 | $0.00043105 | $0.00042612 | $0.00104268 | $0.00104147 | $34 | - |
| May-14 2023 | $0.00104152 | $0.00103985 | $0.00104186 | $0.00104146 | $1 | - |
| May-13 2023 | $0.00104148 | $0.00104116 | $0.00104222 | $0.00104167 | $1 | - |
| May-12 2023 | $0.00104173 | $0.0010385 | $0.00104233 | $0.00104156 | $1 | - |
| May-11 2023 | $0.00104156 | $0.00027114 | $0.00104212 | $0.00027122 | $1 | - |
| May-10 2023 | $0.0002712 | $0.00027068 | $0.00104297 | $0.00048728 | $89 | - |