Cap Marché $2.47T
-2.33%
Volume 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de LocoMeta (LOCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-09 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-08 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-07 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-06 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-05 2023 | $0.00272807 | $0.00272807 | $0.00272807 | $0.00272807 | - | - |
| Feb-04 2023 | $0.00272807 | $0.0027251 | $0.00272807 | $0.0027251 | - | - |
| Feb-03 2023 | $0.00273473 | $0.00262494 | $0.00275158 | $0.00266922 | - | - |
| Feb-02 2023 | $0.00266829 | $0.00262986 | $0.00268112 | $0.00263848 | $3 | - |
| Feb-01 2023 | $0.00263864 | $0.00253647 | $0.00264784 | $0.00258941 | - | - |
| Jan-31 2023 | $0.00258975 | $0.00256258 | $0.00263211 | $0.00257698 | $51 | - |
| Jan-30 2023 | $0.00257698 | $0.00254388 | $0.00268456 | $0.00265963 | $5 | - |
| Jan-29 2023 | $0.00266061 | $0.00258556 | $0.00268262 | $0.00258592 | $24 | - |
| Jan-28 2023 | $0.00258592 | $0.00257375 | $0.00264905 | $0.00259873 | - | - |
| Jan-27 2023 | $0.00260345 | $0.00257171 | $0.0026618 | $0.00261462 | $47 | - |