Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de LociCoin (LOCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2021 | $0.00600075 | $0.00585434 | $0.00610702 | $0.00610434 | $20 | $252,642 |
| Jun-08 2021 | $0.00610231 | $0.00560872 | $0.00615238 | $0.00615072 | $20 | $254,561 |
| Apr-28 2021 | $0.00979065 | $0.00956983 | $0.010102 | $0.00996932 | $80 | $412,602 |
| Apr-27 2021 | $0.00994428 | $0.00977304 | $0.00994428 | $0.00988714 | $79 | $409,201 |
| Jan-25 2021 | $0.00300262 | $0.00278895 | $0.0030339 | $0.00280118 | $438 | $115,933 |
| Jan-24 2021 | $0.00279766 | $0.00264777 | $0.00279766 | $0.00270419 | $434 | $111,918 |
| Jan-08 2021 | $0.00233995 | $0.00220645 | $0.0024846 | $0.00245738 | - | $96,844 |
| Jan-07 2021 | $0.00245797 | $0.00235614 | $0.00259894 | $0.00242173 | - | $101,728 |
| Jan-06 2021 | $0.00242255 | $0.00229713 | $0.00251588 | $0.00242867 | - | $100,263 |
| Jan-05 2021 | $0.00242866 | $0.00207678 | $0.00242866 | $0.00215523 | - | $100,515 |
| Jan-04 2021 | $0.00215426 | $0.00192363 | $0.00237599 | $0.00214341 | - | $89,159 |
| Jan-03 2021 | $0.00214111 | $0.00196162 | $0.00220287 | $0.00196691 | - | $88,615 |
| Jan-02 2021 | $0.00196699 | $0.00193934 | $0.00202943 | $0.00198292 | - | $81,408 |
| Jan-01 2021 | $0.00198304 | $0.00192449 | $0.00202688 | $0.00194922 | - | $82,073 |
| Dec-31 2020 | $0.00194932 | $0.00193678 | $0.00203177 | $0.00202972 | - | $80,677 |